MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 38.0 38.3 37.5 37.9 357.38 Thousand
08 Jun, 2016 37.65 38.5 37.6 37.8 320.71 Thousand
07 Jun, 2016 36.7 39.1 36.35 38.55 490.12 Thousand
06 Jun, 2016 36.55 37.15 36.0 36.7 242.39 Thousand
03 Jun, 2016 37.35 37.7 36.55 36.85 178.31 Thousand
02 Jun, 2016 38.8 41.9 36.3 36.7 815.83 Thousand
01 Jun, 2016 39.9 40.2 39.3 39.6 66.54 Thousand
31 May, 2016 40.5 40.75 39.3 39.9 138.93 Thousand
30 May, 2016 41.75 41.9 40.05 40.5 206.21 Thousand
27 May, 2016 41.65 42.0 40.85 41.05 419.88 Thousand