MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 43.1 45.9 42.25 45.15 622.98 Thousand
07 Jul, 2016 43.0 44.0 43.0 43.2 333.83 Thousand
05 Jul, 2016 42.85 43.55 42.3 42.85 382.06 Thousand
04 Jul, 2016 44.1 44.5 42.5 42.75 375.1 Thousand
01 Jul, 2016 43.4 44.25 42.6 43.8 521 Thousand
30 Jun, 2016 40.2 43.15 40.05 42.25 1.17 Million
29 Jun, 2016 40.45 40.75 39.55 40.05 597.4 Thousand
28 Jun, 2016 39.2 40.4 39.0 39.9 613.28 Thousand
27 Jun, 2016 35.95 39.3 35.95 38.55 785.68 Thousand
24 Jun, 2016 37.0 37.0 35.5 36.25 519.84 Thousand