MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 43.5 43.75 43.05 43.2 187.73 Thousand
04 Aug, 2016 44.4 44.7 43.0 43.35 317.43 Thousand
03 Aug, 2016 43.5 43.8 42.3 42.5 184.82 Thousand
02 Aug, 2016 43.5 44.6 43.3 43.6 175.24 Thousand
01 Aug, 2016 44.8 45.4 43.6 43.85 161.83 Thousand
29 Jul, 2016 45.2 45.3 44.3 44.6 231.9 Thousand
28 Jul, 2016 44.6 45.0 44.5 44.65 251.07 Thousand
27 Jul, 2016 44.7 45.4 44.1 44.55 190.54 Thousand
26 Jul, 2016 45.1 45.9 43.7 44.65 235.18 Thousand
25 Jul, 2016 43.9 46.45 43.9 45.6 282.76 Thousand