MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 42.6 43.25 42.05 42.6 42.44 Thousand
19 Aug, 2016 41.7 42.5 41.5 41.85 29.36 Thousand
18 Aug, 2016 41.5 41.7 40.65 41.2 21.53 Thousand
17 Aug, 2016 40.75 41.15 40.1 40.95 12.65 Thousand
16 Aug, 2016 40.55 41.25 40.1 40.6 26.19 Thousand
12 Aug, 2016 40.65 41.65 40.4 40.85 26.07 Thousand
11 Aug, 2016 40.85 41.5 40.1 40.4 208.17 Thousand
10 Aug, 2016 42.85 42.85 40.7 41.3 179.51 Thousand
09 Aug, 2016 43.3 43.4 42.5 42.65 271.71 Thousand
08 Aug, 2016 43.5 43.9 43.15 43.3 227.44 Thousand