MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 44.5 44.95 44.05 44.4 268.74 Thousand
21 Jul, 2016 45.25 45.25 43.9 44.3 249.14 Thousand
20 Jul, 2016 43.9 45.3 43.85 44.65 351.02 Thousand
19 Jul, 2016 44.0 44.15 43.5 43.75 270.67 Thousand
18 Jul, 2016 45.15 45.7 43.3 43.65 297.81 Thousand
15 Jul, 2016 46.65 46.65 44.8 44.95 247.77 Thousand
14 Jul, 2016 43.8 46.6 43.8 46.4 565.13 Thousand
13 Jul, 2016 45.1 45.7 43.35 43.6 346.8 Thousand
12 Jul, 2016 46.25 47.0 44.65 45.1 234.59 Thousand
11 Jul, 2016 45.6 47.0 45.4 46.6 459.1 Thousand