MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 38.2 38.25 37.7 37.95 215.61 Thousand
22 Jun, 2016 39.4 39.75 38.0 38.15 251.43 Thousand
21 Jun, 2016 37.9 40.0 37.4 39.25 416.76 Thousand
20 Jun, 2016 37.5 38.4 37.1 37.65 282.09 Thousand
17 Jun, 2016 37.3 38.7 36.9 37.35 497.61 Thousand
16 Jun, 2016 37.15 37.75 36.5 36.8 326.74 Thousand
15 Jun, 2016 37.6 38.0 37.05 37.6 180.38 Thousand
14 Jun, 2016 37.4 38.0 37.1 37.35 235.63 Thousand
13 Jun, 2016 38.0 38.0 37.15 37.35 188.45 Thousand
10 Jun, 2016 37.9 38.65 37.1 38.15 290.24 Thousand