MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 44.3 44.4 42.5 42.7 191.2 Thousand
20 Sep, 2016 43.9 44.9 43.0 44.3 389.75 Thousand
19 Sep, 2016 42.8 43.75 42.8 43.25 85.62 Thousand
16 Sep, 2016 43.65 44.0 42.95 43.25 117.55 Thousand
15 Sep, 2016 44.35 44.4 43.3 43.55 107.02 Thousand
14 Sep, 2016 42.9 44.25 42.9 43.55 187.31 Thousand
12 Sep, 2016 42.7 45.25 42.25 42.75 447.03 Thousand
09 Sep, 2016 43.75 44.8 42.8 43.35 359.36 Thousand
08 Sep, 2016 43.0 44.9 42.9 43.65 299.62 Thousand
07 Sep, 2016 44.5 44.5 42.8 43.05 133.37 Thousand