MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 42.3 43.0 41.8 42.0 174.24 Thousand
04 Oct, 2016 42.65 43.1 41.9 42.35 140.86 Thousand
03 Oct, 2016 40.95 42.65 40.5 42.2 204.21 Thousand
30 Sep, 2016 40.7 41.25 39.7 40.85 127.95 Thousand
29 Sep, 2016 43.95 44.65 36.1 39.8 449.68 Thousand
28 Sep, 2016 43.45 44.6 43.0 43.75 331.12 Thousand
27 Sep, 2016 44.8 45.0 42.95 43.2 466.27 Thousand
26 Sep, 2016 47.15 47.15 44.0 44.35 976.51 Thousand
23 Sep, 2016 42.95 50.2 42.5 47.2 5.19 Million
22 Sep, 2016 43.25 43.4 42.5 42.75 113.42 Thousand