MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 43.55 45.55 42.85 44.1 724.84 Thousand
02 Sep, 2016 42.7 44.0 42.7 43.05 115.23 Thousand
01 Sep, 2016 43.9 44.3 42.8 43.0 98.42 Thousand
31 Aug, 2016 43.75 45.65 42.75 43.6 668.15 Thousand
30 Aug, 2016 44.8 44.95 42.7 43.8 141.2 Thousand
29 Aug, 2016 44.35 44.9 43.7 44.1 260.43 Thousand
26 Aug, 2016 42.9 44.95 42.9 43.6 121.81 Thousand
25 Aug, 2016 44.4 44.65 42.6 42.75 292.18 Thousand
24 Aug, 2016 43.8 45.45 42.8 43.95 390.46 Thousand
23 Aug, 2016 45.2 45.3 43.3 43.55 684.13 Thousand