MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 43.25 43.45 42.45 42.95 165.51 Thousand
20 Oct, 2016 43.5 43.95 43.0 43.4 421.67 Thousand
19 Oct, 2016 44.3 44.4 43.0 43.35 247.3 Thousand
18 Oct, 2016 44.0 44.8 43.1 43.5 371.86 Thousand
17 Oct, 2016 43.0 44.05 42.3 42.65 262.11 Thousand
14 Oct, 2016 41.95 43.2 41.3 42.9 206.44 Thousand
13 Oct, 2016 43.25 43.25 40.95 41.55 169.07 Thousand
10 Oct, 2016 42.5 44.25 42.0 43.0 437.41 Thousand
07 Oct, 2016 42.15 42.5 41.5 41.75 87.01 Thousand
06 Oct, 2016 42.25 43.0 41.45 41.7 138.35 Thousand