MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 41.5 42.3 39.5 41.15 242.95 Thousand
03 Nov, 2016 42.0 43.0 40.9 41.05 127.87 Thousand
02 Nov, 2016 42.0 42.5 40.75 41.45 107.27 Thousand
01 Nov, 2016 42.65 43.1 42.0 42.8 249.68 Thousand
30 Oct, 2016 42.0 42.7 41.6 42.45 31 Thousand
28 Oct, 2016 42.3 42.45 41.65 41.8 45.05 Thousand
27 Oct, 2016 42.3 42.8 41.85 42.0 108.31 Thousand
26 Oct, 2016 42.7 42.9 42.35 42.5 88.48 Thousand
25 Oct, 2016 43.3 43.7 42.4 42.65 783.63 Thousand
24 Oct, 2016 43.9 43.9 42.5 42.95 51.27 Thousand