MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 46.0 46.95 44.2 44.55 772.41 Thousand
27 Apr, 2016 44.55 45.5 43.7 44.0 47.95 Thousand
26 Apr, 2016 43.1 45.0 42.65 44.75 909.2 Thousand
25 Apr, 2016 41.9 43.75 41.35 43.3 446.03 Thousand
22 Apr, 2016 39.8 42.7 39.2 41.75 801.13 Thousand
21 Apr, 2016 41.1 41.55 39.0 40.0 129.03 Thousand
20 Apr, 2016 41.6 41.6 40.75 40.95 86.86 Thousand
18 Apr, 2016 40.6 41.65 40.6 41.2 68.93 Thousand
13 Apr, 2016 42.3 43.95 40.6 41.1 944.42 Thousand
12 Apr, 2016 42.0 44.15 41.4 41.9 477.04 Thousand