MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 38.4 38.7 37.0 37.7 67.47 Thousand
23 Mar, 2016 39.1 39.5 38.3 38.6 301.27 Thousand
22 Mar, 2016 38.75 39.6 38.05 39.25 168.29 Thousand
21 Mar, 2016 38.4 39.8 37.6 38.75 136.72 Thousand
18 Mar, 2016 38.4 38.85 37.85 38.15 76.06 Thousand
17 Mar, 2016 39.45 39.45 38.05 38.1 491.82 Thousand
16 Mar, 2016 39.3 40.1 38.25 38.8 423.46 Thousand
15 Mar, 2016 38.8 39.7 38.05 39.1 480.62 Thousand
14 Mar, 2016 39.6 39.7 38.3 38.45 135.06 Thousand
11 Mar, 2016 39.3 40.5 39.1 39.3 139.36 Thousand