MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 40.9 41.55 40.5 41.1 78.64 Thousand
13 Jan, 2017 41.65 41.65 40.15 40.35 58.87 Thousand
12 Jan, 2017 41.9 41.95 40.7 41.3 133.05 Thousand
11 Jan, 2017 40.3 42.6 40.0 41.55 375.46 Thousand
10 Jan, 2017 39.7 40.5 38.8 39.85 110.23 Thousand
09 Jan, 2017 39.0 39.9 38.7 39.35 53.35 Thousand
06 Jan, 2017 40.2 40.25 38.95 39.05 95.78 Thousand
05 Jan, 2017 38.3 41.95 37.8 40.25 530.89 Thousand
04 Jan, 2017 37.95 38.5 37.55 37.8 59.73 Thousand
03 Jan, 2017 36.7 39.0 36.4 37.6 267.63 Thousand