MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2017 36.3 37.15 36.15 36.5 89.98 Thousand
30 Dec, 2016 35.75 36.7 35.7 36.05 34.5 Thousand
29 Dec, 2016 36.8 36.8 35.8 36.15 38.54 Thousand
28 Dec, 2016 35.6 37.7 35.35 36.1 92.99 Thousand
27 Dec, 2016 35.65 35.9 35.1 35.3 28.23 Thousand
26 Dec, 2016 35.6 36.0 34.8 35.35 87.07 Thousand
23 Dec, 2016 35.9 36.35 35.75 35.85 59.8 Thousand
22 Dec, 2016 36.0 36.9 35.5 36.0 47.75 Thousand
21 Dec, 2016 36.55 36.8 35.6 35.95 75.18 Thousand
20 Dec, 2016 38.4 38.5 35.95 36.6 117.68 Thousand