MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 41.65 41.65 40.55 40.65 49.5 Thousand
30 Jan, 2017 41.85 42.45 40.55 41.1 228.09 Thousand
27 Jan, 2017 41.2 43.2 40.9 42.1 193.94 Thousand
25 Jan, 2017 41.65 41.95 40.8 41.2 52.97 Thousand
24 Jan, 2017 41.75 41.85 41.1 41.2 34.99 Thousand
23 Jan, 2017 41.9 42.55 41.15 41.65 123.27 Thousand
20 Jan, 2017 42.3 43.95 41.45 41.7 298.05 Thousand
19 Jan, 2017 40.85 41.7 40.7 41.05 76.57 Thousand
18 Jan, 2017 40.75 41.5 40.0 40.4 52.15 Thousand
17 Jan, 2017 41.65 41.65 40.55 40.7 39.9 Thousand