MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 45.75 46.3 45.35 45.6 365.96 Thousand
28 Feb, 2017 44.0 46.7 43.6 45.5 686.19 Thousand
27 Feb, 2017 42.5 45.15 42.4 43.9 785.16 Thousand
23 Feb, 2017 41.9 42.0 41.05 41.2 61.03 Thousand
22 Feb, 2017 42.55 42.95 41.45 41.6 60.65 Thousand
21 Feb, 2017 43.4 43.5 42.5 43.0 175.1 Thousand
20 Feb, 2017 39.8 43.45 39.5 43.1 487.38 Thousand
17 Feb, 2017 38.5 41.2 38.5 39.85 121.72 Thousand
16 Feb, 2017 38.5 39.05 38.35 38.65 38.98 Thousand
15 Feb, 2017 39.45 39.45 38.35 38.6 67.14 Thousand