MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 51.95 53.0 51.0 51.9 268.08 Thousand
29 Mar, 2017 53.6 53.6 50.2 51.25 375.96 Thousand
28 Mar, 2017 53.4 54.0 52.5 53.0 439 Thousand
27 Mar, 2017 50.25 54.7 50.25 53.1 2.19 Million
24 Mar, 2017 51.25 52.15 50.0 50.95 398.57 Thousand
23 Mar, 2017 50.95 54.1 50.75 51.7 529.61 Thousand
22 Mar, 2017 51.1 52.5 49.0 51.25 889.26 Thousand
21 Mar, 2017 52.85 54.1 51.0 52.1 933.76 Thousand
20 Mar, 2017 49.6 53.0 49.6 52.6 726.74 Thousand
17 Mar, 2017 49.85 50.5 47.4 49.1 426.52 Thousand