MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 66.5 69.9 65.8 68.5 2.82 Million
28 Apr, 2017 61.2 66.7 61.2 66.2 1.77 Million
27 Apr, 2017 64.0 64.8 60.1 60.95 2.51 Million
26 Apr, 2017 64.4 67.5 62.45 63.85 939.6 Thousand
25 Apr, 2017 64.25 64.85 63.55 64.3 193.37 Thousand
24 Apr, 2017 64.7 65.3 63.25 64.15 322.15 Thousand
21 Apr, 2017 66.2 66.2 63.5 63.9 346.21 Thousand
20 Apr, 2017 67.05 67.2 65.05 65.45 405.71 Thousand
19 Apr, 2017 64.8 67.0 64.8 66.3 1.04 Million
18 Apr, 2017 66.75 67.5 63.65 64.15 669.77 Thousand