MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 66.3 68.0 64.6 66.0 535.06 Thousand
13 Apr, 2017 67.05 67.85 66.15 66.6 387.39 Thousand
12 Apr, 2017 69.35 70.2 65.35 67.05 1.18 Million
11 Apr, 2017 66.9 69.6 65.45 68.5 1.81 Million
10 Apr, 2017 63.15 67.5 63.15 64.8 1.22 Million
07 Apr, 2017 63.1 65.9 62.5 62.85 1.99 Million
06 Apr, 2017 59.5 62.0 57.9 61.4 1.34 Million
05 Apr, 2017 60.0 60.8 58.6 59.15 1.47 Million
03 Apr, 2017 52.8 59.7 52.8 59.15 2.22 Million
31 Mar, 2017 51.75 53.4 51.7 52.75 357.88 Thousand