MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 73.8 74.45 70.15 72.65 1.03 Million
15 May, 2017 73.4 73.8 73.15 73.25 400.98 Thousand
12 May, 2017 72.6 76.0 71.35 72.75 3.33 Million
11 May, 2017 70.9 73.6 70.7 72.2 1.68 Million
10 May, 2017 68.5 71.9 68.45 70.5 2.32 Million
09 May, 2017 68.15 69.45 67.45 67.95 655.33 Thousand
08 May, 2017 68.05 68.7 67.05 67.65 308.5 Thousand
05 May, 2017 68.95 69.0 67.0 67.45 525.37 Thousand
04 May, 2017 68.5 69.75 67.3 68.55 628.65 Thousand
03 May, 2017 68.4 69.5 67.5 68.65 1.1 Million