MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 90.0 | 94.3 | 88.7 | 93.5 | 4.54 Million |
| 12 Jun, 2017 | 91.0 | 93.4 | 87.3 | 88.3 | 2.17 Million |
| 09 Jun, 2017 | 93.9 | 96.65 | 90.05 | 92.15 | 2.45 Million |
| 08 Jun, 2017 | 100.0 | 103.4 | 94.25 | 97.0 | 5.71 Million |
| 07 Jun, 2017 | 91.7 | 99.5 | 88.7 | 98.05 | 4.55 Million |
| 06 Jun, 2017 | 94.0 | 98.7 | 88.3 | 92.15 | 9.61 Million |
| 05 Jun, 2017 | 80.0 | 93.4 | 80.0 | 92.25 | 6.62 Million |
| 02 Jun, 2017 | 72.75 | 79.1 | 71.75 | 77.95 | 3 Million |
| 01 Jun, 2017 | 72.65 | 73.5 | 71.5 | 72.15 | 372.67 Thousand |
| 31 May, 2017 | 73.15 | 74.1 | 71.0 | 72.0 | 1.15 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE