MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 106.9 114.9 106.5 113.4 6.96 Million
27 Jun, 2017 103.25 110.65 103.0 104.4 3.6 Million
23 Jun, 2017 104.9 104.95 98.5 99.65 1.54 Million
22 Jun, 2017 105.0 110.25 103.65 104.65 5.15 Million
21 Jun, 2017 103.3 106.45 102.0 102.3 4.57 Million
20 Jun, 2017 102.6 104.5 98.1 101.3 3.13 Million
19 Jun, 2017 96.1 107.45 96.1 103.15 7.26 Million
16 Jun, 2017 91.8 95.75 90.85 91.75 1.31 Million
15 Jun, 2017 92.7 94.2 91.25 92.15 749.75 Thousand
14 Jun, 2017 94.0 94.4 91.85 92.8 2.17 Million