MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 127.1 128.6 125.05 126.1 1.95 Million
25 Jul, 2017 128.8 130.3 126.5 127.1 1.73 Million
24 Jul, 2017 127.2 131.4 126.4 129.15 3.15 Million
21 Jul, 2017 128.0 131.95 125.4 126.1 3.2 Million
20 Jul, 2017 124.95 129.2 124.9 126.1 1.9 Million
19 Jul, 2017 128.7 131.0 123.6 125.4 3.09 Million
18 Jul, 2017 125.8 132.1 123.5 128.8 3.11 Million
17 Jul, 2017 132.0 132.5 125.65 126.9 1.85 Million
14 Jul, 2017 131.45 137.45 129.65 131.85 4.05 Million
13 Jul, 2017 132.75 134.15 130.2 130.75 2.6 Million