MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 117.75 | 123.0 | 117.5 | 119.6 | 3.74 Million |
| 08 Aug, 2017 | 123.8 | 125.25 | 115.5 | 118.5 | 2.3 Million |
| 07 Aug, 2017 | 124.0 | 127.95 | 123.15 | 125.1 | 3.45 Million |
| 04 Aug, 2017 | 113.05 | 125.0 | 113.0 | 122.75 | 4.1 Million |
| 03 Aug, 2017 | 112.0 | 114.5 | 108.3 | 111.35 | 2.26 Million |
| 02 Aug, 2017 | 118.0 | 120.1 | 111.7 | 114.85 | 1.79 Million |
| 01 Aug, 2017 | 117.95 | 118.25 | 115.05 | 117.4 | 890.02 Thousand |
| 31 Jul, 2017 | 118.0 | 120.5 | 116.2 | 117.75 | 1.42 Million |
| 28 Jul, 2017 | 118.0 | 122.7 | 114.0 | 116.6 | 2.89 Million |
| 27 Jul, 2017 | 126.45 | 127.3 | 100.9 | 113.9 | 5.67 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE