MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 97.95 | 102.0 | 97.0 | 99.8 | 1.41 Million |
| 07 Sep, 2017 | 103.25 | 104.0 | 96.7 | 97.75 | 2.03 Million |
| 06 Sep, 2017 | 108.05 | 108.85 | 95.5 | 102.55 | 4.49 Million |
| 05 Sep, 2017 | 115.95 | 118.0 | 103.65 | 108.0 | 3.31 Million |
| 04 Sep, 2017 | 115.45 | 116.4 | 113.15 | 115.75 | 1.57 Million |
| 01 Sep, 2017 | 115.1 | 116.7 | 112.9 | 114.2 | 1.4 Million |
| 31 Aug, 2017 | 115.0 | 117.4 | 113.6 | 115.35 | 2.16 Million |
| 30 Aug, 2017 | 115.2 | 117.0 | 114.25 | 115.55 | 2.26 Million |
| 29 Aug, 2017 | 113.0 | 115.95 | 111.8 | 114.15 | 3.06 Million |
| 28 Aug, 2017 | 113.8 | 115.2 | 111.45 | 112.55 | 2.86 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE