MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 101.1 101.6 97.7 98.7 719.47 Thousand
06 Oct, 2017 102.2 104.9 100.6 101.3 1.04 Million
05 Oct, 2017 101.5 102.8 100.7 101.25 382.47 Thousand
04 Oct, 2017 103.9 104.8 98.75 101.1 1.32 Million
03 Oct, 2017 103.9 104.95 100.8 101.95 798.13 Thousand
29 Sep, 2017 100.3 104.3 98.6 100.95 1.71 Million
28 Sep, 2017 92.7 98.4 91.25 96.45 2.02 Million
27 Sep, 2017 101.1 101.85 88.25 90.65 1.73 Million
26 Sep, 2017 101.3 103.5 98.0 99.15 1.64 Million
25 Sep, 2017 104.8 106.2 99.0 100.35 1.33 Million