MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 103.2 105.3 100.1 101.05 599.17 Thousand
06 Nov, 2017 105.2 106.0 101.7 102.55 856.97 Thousand
03 Nov, 2017 107.75 109.5 105.15 106.0 3.21 Million
02 Nov, 2017 99.1 107.5 98.2 106.3 2.72 Million
01 Nov, 2017 99.9 101.0 98.5 98.75 622.63 Thousand
31 Oct, 2017 99.75 100.5 98.8 99.15 597.9 Thousand
30 Oct, 2017 100.5 100.8 98.3 99.35 285.56 Thousand
27 Oct, 2017 100.75 102.9 99.2 99.65 562.25 Thousand
26 Oct, 2017 98.25 102.6 97.0 100.05 721.24 Thousand
25 Oct, 2017 98.75 99.25 97.0 97.85 570.6 Thousand