MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 97.4 99.7 96.5 97.0 489.85 Thousand
23 Oct, 2017 98.0 99.45 96.0 96.95 366.2 Thousand
19 Oct, 2017 97.5 98.2 96.55 97.75 143.46 Thousand
18 Oct, 2017 100.2 100.2 96.8 97.25 551.14 Thousand
17 Oct, 2017 100.35 102.4 98.05 100.3 634.34 Thousand
16 Oct, 2017 102.2 102.2 98.7 99.65 1.03 Million
13 Oct, 2017 99.7 104.2 99.55 101.35 2.79 Million
12 Oct, 2017 96.7 99.05 96.0 98.4 780.79 Thousand
11 Oct, 2017 100.45 100.45 95.0 95.85 637.31 Thousand
10 Oct, 2017 99.0 102.0 98.5 99.55 1.27 Million