MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 102.45 102.9 100.5 100.9 856.03 Thousand
20 Nov, 2017 101.15 104.2 100.25 101.5 829.45 Thousand
17 Nov, 2017 102.5 103.4 100.45 101.15 616.73 Thousand
16 Nov, 2017 103.85 104.6 99.0 101.1 921.4 Thousand
15 Nov, 2017 104.8 106.7 101.65 102.7 855.71 Thousand
14 Nov, 2017 104.5 107.55 102.0 102.75 1.48 Million
13 Nov, 2017 111.7 112.5 101.15 104.05 1.7 Million
10 Nov, 2017 112.0 117.6 109.3 111.1 4.68 Million
09 Nov, 2017 102.0 113.85 102.0 112.55 6.39 Million
08 Nov, 2017 101.6 102.05 98.5 99.3 383.43 Thousand