MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 92.0 | 92.75 | 91.0 | 91.5 | 425.05 Thousand |
| 18 Dec, 2017 | 92.3 | 93.9 | 86.9 | 91.35 | 359.43 Thousand |
| 15 Dec, 2017 | 92.0 | 93.65 | 91.85 | 92.3 | 264.52 Thousand |
| 14 Dec, 2017 | 91.9 | 94.75 | 91.25 | 91.7 | 576.96 Thousand |
| 13 Dec, 2017 | 93.25 | 94.65 | 90.15 | 90.95 | 464.2 Thousand |
| 12 Dec, 2017 | 93.9 | 94.65 | 92.5 | 93.05 | 255.53 Thousand |
| 11 Dec, 2017 | 95.8 | 96.3 | 93.8 | 94.25 | 538.96 Thousand |
| 08 Dec, 2017 | 93.85 | 96.25 | 93.5 | 95.25 | 522.18 Thousand |
| 07 Dec, 2017 | 94.0 | 95.85 | 93.5 | 93.85 | 505.13 Thousand |
| 06 Dec, 2017 | 93.4 | 94.5 | 92.65 | 93.6 | 511.24 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE