MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 96.1 97.2 92.7 95.5 652.14 Thousand
16 Jan, 2018 100.45 100.45 96.0 96.2 751.18 Thousand
15 Jan, 2018 98.0 100.5 97.95 99.35 2.35 Million
12 Jan, 2018 101.2 101.75 96.4 97.35 1.21 Million
11 Jan, 2018 97.85 100.6 96.25 98.95 997.12 Thousand
10 Jan, 2018 98.0 98.95 96.15 97.05 447.28 Thousand
09 Jan, 2018 99.05 99.7 97.0 98.05 732.18 Thousand
08 Jan, 2018 98.0 102.95 98.0 99.95 1.43 Million
05 Jan, 2018 98.9 99.7 97.1 97.65 765.5 Thousand
04 Jan, 2018 100.9 102.0 98.1 99.5 1.46 Million