MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 93.25 105.5 92.0 100.05 9.82 Million
02 Jan, 2018 93.1 94.0 90.8 92.55 414.33 Thousand
01 Jan, 2018 93.8 95.45 92.9 93.35 400 Thousand
29 Dec, 2017 95.95 98.0 91.85 93.0 1.12 Million
28 Dec, 2017 96.3 97.5 95.05 95.4 444.79 Thousand
27 Dec, 2017 99.0 99.2 95.55 96.3 513.45 Thousand
26 Dec, 2017 96.4 101.0 95.95 98.05 951.05 Thousand
22 Dec, 2017 95.8 99.2 95.45 95.85 631.6 Thousand
21 Dec, 2017 96.95 99.65 95.05 95.75 1.03 Million
20 Dec, 2017 91.6 97.5 91.0 96.25 1.39 Million