MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 89.4 | 93.8 | 84.8 | 86.1 | 1.58 Million |
| 31 Jan, 2018 | 89.0 | 91.95 | 87.25 | 88.6 | 665.09 Thousand |
| 30 Jan, 2018 | 91.8 | 91.8 | 88.1 | 88.5 | 550.72 Thousand |
| 29 Jan, 2018 | 94.5 | 95.4 | 91.2 | 91.85 | 1.77 Million |
| 25 Jan, 2018 | 92.2 | 94.8 | 90.15 | 93.1 | 1.99 Million |
| 24 Jan, 2018 | 94.0 | 94.1 | 91.3 | 91.8 | 376.73 Thousand |
| 23 Jan, 2018 | 95.5 | 96.65 | 93.15 | 93.9 | 385.89 Thousand |
| 22 Jan, 2018 | 92.9 | 97.6 | 92.5 | 94.95 | 2.53 Million |
| 19 Jan, 2018 | 92.95 | 94.35 | 91.55 | 93.05 | 308.81 Thousand |
| 18 Jan, 2018 | 96.5 | 97.3 | 91.75 | 92.55 | 645.39 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE