MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 92.9 93.25 90.4 91.0 442.76 Thousand
15 Feb, 2018 91.0 93.2 90.15 92.35 931.01 Thousand
14 Feb, 2018 96.0 100.9 89.75 91.75 3.7 Million
12 Feb, 2018 92.45 98.65 92.45 94.55 2.66 Million
09 Feb, 2018 85.1 92.35 85.0 91.5 699.82 Thousand
08 Feb, 2018 80.15 93.2 80.15 90.05 2.26 Million
07 Feb, 2018 80.0 81.65 78.3 80.1 581.8 Thousand
06 Feb, 2018 78.9 80.45 74.05 78.3 519.39 Thousand
05 Feb, 2018 82.0 85.15 75.25 83.55 517.09 Thousand
02 Feb, 2018 83.7 86.8 81.4 83.4 1.08 Million