MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 81.7 82.5 78.9 79.55 345.02 Thousand
16 Mar, 2018 82.35 84.3 79.7 82.3 852.84 Thousand
15 Mar, 2018 83.1 85.75 81.6 82.15 452.71 Thousand
14 Mar, 2018 83.0 84.9 82.15 83.1 331.96 Thousand
13 Mar, 2018 82.0 84.75 81.0 83.95 491.71 Thousand
12 Mar, 2018 81.1 82.5 80.05 81.9 400.35 Thousand
09 Mar, 2018 82.5 82.6 80.05 80.8 461.37 Thousand
08 Mar, 2018 83.6 83.95 80.2 82.5 459.71 Thousand
07 Mar, 2018 82.6 84.2 79.0 83.15 556.13 Thousand
06 Mar, 2018 84.5 86.0 82.5 83.1 322.57 Thousand