MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 77.4 77.65 75.8 76.0 146.87 Thousand
17 Apr, 2018 78.85 78.95 77.05 77.4 276.2 Thousand
16 Apr, 2018 78.4 79.3 77.45 78.65 350.44 Thousand
13 Apr, 2018 80.0 80.7 78.85 79.4 179.09 Thousand
12 Apr, 2018 80.7 81.65 79.1 80.1 343.74 Thousand
11 Apr, 2018 78.5 82.2 77.3 80.7 646.43 Thousand
10 Apr, 2018 78.35 79.5 77.55 77.95 238.03 Thousand
09 Apr, 2018 78.8 79.3 77.4 77.65 179.48 Thousand
06 Apr, 2018 78.6 79.75 78.15 78.65 413.76 Thousand
05 Apr, 2018 78.25 79.0 77.7 78.45 215.53 Thousand