MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 81.55 81.55 78.8 80.9 624.93 Thousand
02 May, 2018 82.3 83.2 80.25 81.85 2.01 Million
30 Apr, 2018 83.15 83.45 81.6 82.7 803.77 Thousand
27 Apr, 2018 83.2 84.0 81.25 83.0 1.37 Million
26 Apr, 2018 80.6 83.0 79.6 82.5 1.85 Million
25 Apr, 2018 80.5 83.7 80.05 80.9 747.33 Thousand
24 Apr, 2018 77.45 83.0 75.1 80.9 1.25 Million
23 Apr, 2018 76.2 79.0 75.1 77.05 346.21 Thousand
20 Apr, 2018 77.1 77.5 75.55 76.2 365.39 Thousand
19 Apr, 2018 76.35 78.2 75.6 77.25 363.08 Thousand