MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 80.1 81.8 78.85 79.75 310.69 Thousand
30 May, 2018 80.35 81.6 79.5 80.4 681.92 Thousand
29 May, 2018 79.6 84.1 77.75 81.8 663.29 Thousand
28 May, 2018 80.4 82.45 78.1 81.2 385.93 Thousand
25 May, 2018 81.6 82.7 77.1 80.7 1.79 Million
24 May, 2018 79.5 81.95 77.2 81.0 2.2 Million
23 May, 2018 73.8 80.2 73.8 76.25 1.44 Million
22 May, 2018 69.85 74.5 69.7 73.75 337.55 Thousand
21 May, 2018 69.1 70.5 67.0 69.85 255.66 Thousand
18 May, 2018 69.85 71.5 68.0 68.6 198.99 Thousand