MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 73.55 73.55 71.0 72.6 147.83 Thousand
13 Jun, 2018 74.9 76.0 73.2 74.05 146.69 Thousand
12 Jun, 2018 72.2 75.4 72.05 74.6 314.6 Thousand
11 Jun, 2018 72.5 73.8 71.6 72.8 242.87 Thousand
08 Jun, 2018 71.5 72.75 70.35 72.25 253.13 Thousand
07 Jun, 2018 75.0 75.95 72.6 73.5 579.25 Thousand
06 Jun, 2018 66.7 75.1 65.2 74.4 1.46 Million
05 Jun, 2018 71.55 72.65 67.0 67.65 307.23 Thousand
04 Jun, 2018 77.7 78.6 73.0 73.55 288.98 Thousand
01 Jun, 2018 82.55 86.7 77.35 77.95 1.51 Million