MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 67.0 71.5 67.0 69.65 246.89 Thousand
16 May, 2018 67.5 67.55 65.5 66.65 363.62 Thousand
15 May, 2018 69.25 69.55 65.8 67.65 344.76 Thousand
14 May, 2018 76.5 76.7 69.25 69.95 422.26 Thousand
11 May, 2018 75.1 78.0 74.85 75.75 828.65 Thousand
10 May, 2018 78.05 78.7 74.05 75.25 281.01 Thousand
09 May, 2018 79.4 79.4 78.05 78.35 121.95 Thousand
08 May, 2018 79.9 80.55 78.6 79.6 284.72 Thousand
07 May, 2018 79.1 80.9 78.15 79.7 928.86 Thousand
04 May, 2018 80.45 81.3 75.35 78.95 1.34 Million