MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 64.2 65.15 62.7 63.1 253.69 Thousand
11 Jul, 2018 65.0 65.7 63.4 63.8 245.8 Thousand
10 Jul, 2018 65.5 66.7 64.75 65.2 430.28 Thousand
09 Jul, 2018 65.05 66.6 64.0 64.95 349.81 Thousand
06 Jul, 2018 63.05 65.4 63.05 64.45 335.72 Thousand
05 Jul, 2018 64.1 64.45 62.7 63.15 280.62 Thousand
04 Jul, 2018 66.05 68.2 63.6 64.35 719.13 Thousand
03 Jul, 2018 65.35 66.7 64.6 66.05 206.04 Thousand
02 Jul, 2018 68.7 68.7 65.5 66.55 254.85 Thousand
29 Jun, 2018 67.8 68.85 67.3 68.2 181.5 Thousand