MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 59.55 | 61.2 | 58.9 | 59.55 | 404.15 Thousand |
| 08 Aug, 2018 | 59.55 | 60.2 | 58.8 | 59.5 | 159.92 Thousand |
| 07 Aug, 2018 | 60.7 | 61.45 | 58.7 | 59.05 | 198.06 Thousand |
| 06 Aug, 2018 | 61.25 | 61.75 | 60.05 | 60.75 | 333.57 Thousand |
| 03 Aug, 2018 | 58.0 | 62.95 | 57.5 | 60.7 | 885.69 Thousand |
| 02 Aug, 2018 | 57.5 | 58.4 | 57.1 | 57.6 | 204.94 Thousand |
| 01 Aug, 2018 | 58.0 | 58.5 | 56.75 | 57.8 | 292.81 Thousand |
| 31 Jul, 2018 | 58.6 | 58.65 | 57.4 | 57.6 | 153 Thousand |
| 30 Jul, 2018 | 58.0 | 59.5 | 57.45 | 58.6 | 642.21 Thousand |
| 27 Jul, 2018 | 58.9 | 58.9 | 57.55 | 58.0 | 498.14 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE