MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 58.4 59.95 57.3 58.75 501.66 Thousand
25 Jul, 2018 58.6 58.9 57.2 58.45 771.9 Thousand
24 Jul, 2018 57.25 59.5 57.0 58.55 431.93 Thousand
23 Jul, 2018 59.8 59.8 56.55 57.45 290.5 Thousand
20 Jul, 2018 55.45 59.6 53.2 56.05 445.3 Thousand
19 Jul, 2018 56.9 57.6 55.0 55.95 231.97 Thousand
18 Jul, 2018 57.2 58.0 54.15 56.0 618.05 Thousand
17 Jul, 2018 59.4 60.2 55.8 56.85 650.96 Thousand
16 Jul, 2018 63.2 63.2 57.3 59.6 587.92 Thousand
13 Jul, 2018 63.65 63.85 59.5 62.4 553.38 Thousand