MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 54.15 54.9 53.6 53.75 115.72 Thousand
24 Aug, 2018 55.0 56.35 53.6 54.1 147.83 Thousand
23 Aug, 2018 55.5 56.6 55.3 55.65 135.23 Thousand
21 Aug, 2018 58.0 58.0 55.4 56.2 475.6 Thousand
20 Aug, 2018 57.55 58.3 56.75 56.85 144.58 Thousand
17 Aug, 2018 57.5 58.25 57.1 57.4 150.37 Thousand
16 Aug, 2018 58.8 58.8 56.75 57.05 175.54 Thousand
14 Aug, 2018 60.15 60.9 58.3 59.05 285.51 Thousand
13 Aug, 2018 57.45 63.3 57.15 59.2 702.14 Thousand
10 Aug, 2018 59.85 59.85 57.7 57.9 160.09 Thousand