MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 50.35 51.3 49.6 50.85 144.97 Thousand
07 Sep, 2018 50.85 51.4 50.0 50.5 270.6 Thousand
06 Sep, 2018 49.75 51.45 49.35 51.0 526.71 Thousand
05 Sep, 2018 49.3 50.65 47.4 49.7 675 Thousand
04 Sep, 2018 50.8 51.0 48.9 49.8 368.29 Thousand
03 Sep, 2018 52.4 52.4 48.85 50.5 615.82 Thousand
31 Aug, 2018 52.25 52.35 50.45 50.85 248.65 Thousand
30 Aug, 2018 53.5 53.5 51.6 51.75 103.22 Thousand
29 Aug, 2018 52.3 53.8 52.0 52.65 121.08 Thousand
28 Aug, 2018 53.75 54.4 51.95 52.25 164.85 Thousand