MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 42.6 46.2 42.0 45.4 724.64 Thousand
10 Oct, 2018 44.15 46.5 43.8 44.9 541.4 Thousand
09 Oct, 2018 44.85 45.7 43.55 44.25 585.62 Thousand
08 Oct, 2018 46.55 47.8 44.15 45.15 465.15 Thousand
05 Oct, 2018 44.55 48.9 43.25 46.3 784.55 Thousand
04 Oct, 2018 47.0 47.35 43.6 44.55 640.08 Thousand
03 Oct, 2018 46.1 48.9 46.1 47.9 544.78 Thousand
01 Oct, 2018 46.95 48.2 43.75 47.35 723.71 Thousand
28 Sep, 2018 47.1 48.4 42.75 47.2 1.21 Million
27 Sep, 2018 43.45 48.7 42.95 47.75 1.06 Million