MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 41.35 41.8 41.0 41.2 101.12 Thousand
09 Nov, 2018 41.45 41.95 41.05 41.3 98.27 Thousand
07 Nov, 2018 41.65 41.8 41.3 41.5 32.53 Thousand
06 Nov, 2018 41.45 42.8 40.25 41.9 344.51 Thousand
05 Nov, 2018 41.75 42.0 40.35 41.05 528.23 Thousand
02 Nov, 2018 41.2 43.7 40.6 41.45 522.21 Thousand
01 Nov, 2018 41.75 42.7 41.4 41.75 258.33 Thousand
31 Oct, 2018 41.5 42.55 41.0 41.75 165.03 Thousand
30 Oct, 2018 41.6 42.7 41.2 41.45 183.93 Thousand
29 Oct, 2018 42.0 42.35 41.2 41.8 180.55 Thousand