MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 39.35 39.4 38.2 38.8 100.49 Thousand
10 Dec, 2018 39.2 40.45 38.55 39.6 166.55 Thousand
07 Dec, 2018 41.2 41.7 39.6 39.85 109.52 Thousand
06 Dec, 2018 42.0 42.0 41.3 41.4 62.89 Thousand
05 Dec, 2018 42.5 43.8 41.65 42.55 74.93 Thousand
04 Dec, 2018 42.4 44.1 42.25 42.6 122.14 Thousand
03 Dec, 2018 41.8 43.4 41.5 43.2 851.38 Thousand
30 Nov, 2018 41.25 42.4 39.7 41.9 487.97 Thousand
29 Nov, 2018 38.1 42.3 37.0 41.25 963.22 Thousand
28 Nov, 2018 38.6 38.85 37.65 38.0 100.27 Thousand