MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 44.5 48.25 43.65 47.35 724.71 Thousand
24 Dec, 2018 46.0 47.4 44.3 44.7 123.08 Thousand
21 Dec, 2018 46.6 47.45 45.8 46.35 109.48 Thousand
20 Dec, 2018 47.3 47.75 46.35 46.7 80.76 Thousand
19 Dec, 2018 47.95 48.75 46.85 47.5 165.68 Thousand
18 Dec, 2018 44.4 48.25 44.4 47.55 241.49 Thousand
17 Dec, 2018 43.0 46.15 42.65 45.7 317.09 Thousand
14 Dec, 2018 41.15 43.45 41.15 43.1 119.45 Thousand
13 Dec, 2018 42.0 44.4 41.8 41.95 195.67 Thousand
12 Dec, 2018 39.05 43.3 38.75 42.0 279.32 Thousand